AZIONI ITALIA   -    PIVOT POINT PER LA GIORNATA DEL 06/05/08
TITOLI	CLOSE	RESISTENZE			SUPPORTI			OSCILLATORI
		R1	R2	R3	S1	S2	S3	RSI	MACD	STO	MOMENTUM	MFI
A,S, ROMA	1,1490	1,1745	1,1900	1,2205	1,1440	1,1290	1,0985	65,0427	0,0901	68,7976	126,5419	79,5673
A2A	2,3500	2,3663	2,3738	2,3944	2,3456	2,3325	2,3119	50,4936	-  0,0158	82,4644	103,4103	57,7011
ACEA	12,5800	12,7700	12,9450	13,1425	12,5725	12,5500	12,3525	53,0165	-  0,0068	60,6897	99,5253	76,3054
ACEGAS/APS	5,4900	5,5300	5,5650	5,6075	5,4875	5,4800	5,4375	41,8770	-  0,0980	15,8590	99,2767	51,3549
ACOTEL GROUP	81,5000	82,3500	82,4500	83,6750	81,1250	80,0000	78,7750	73,1224	5,3022	94,4906	117,8768	81,0188
ACQUE POTABILI	2,8300	2,8538	2,8775	2,9013	2,8300	2,8300	2,8062	52,8480	0,0202	42,7673	101,0714	74,1630
ACSM COMO	1,5900	1,6250	1,6500	1,6900	1,5850	1,5700	1,5300	60,5238	0,0226	54,3269	100,9524	50,3390
ACTELIOS	7,6450	7,8625	7,9125	8,2137	7,5613	7,3100	7,0087	71,1214	0,2546	89,0323	106,9231	93,7831
AEDES	2,1300	2,1888	2,2212	2,2931	2,1169	2,0775	2,0056	56,4157	-  0,0039	50,2584	100,7092	54,8612
AEFFE	1,8670	1,9260	1,9470	2,0250	1,8480	1,7910	1,7130	52,3682	-  0,0496	40,5323	103,7222	66,3135
AEROPORTOFIRENZE	17,2400	17,4650	17,5650	17,8525	17,1775	16,9900	16,7025	50,6508	0,0017	49,7863	98,5143	43,9092
AICON	1,1210	1,1890	1,2265	1,3098	1,1058	1,0600	0,9767	29,6191	-  0,0563	27,2932	74,2384	43,5997
ALERION	0,6800	0,6907	0,6933	0,7081	0,6759	0,6635	0,6486	55,9859	0,0040	73,2825	100,0736	56,2869
ALITALIA	0,6000	0,6000	0,6000	0,6000	0,6000	0,6000	0,6000	55,5455	0,0092	78,0822	101,6949	76,9304
ALLEANZA	8,5000	8,5450	8,5575	8,6187	8,4837	8,4350	8,3738	61,5289	0,0388	82,0277	102,0408	71,3745
AMPLIFON	2,2475	2,3287	2,3525	2,4625	2,2188	2,1325	2,0225	60,5822	-  0,0500	93,7083	117,3629	78,3486
ANIMA SGR	1,9500	1,9675	1,9725	1,9963	1,9437	1,9250	1,9012	51,7009	0,0336	29,1391	104,2781	80,7121
ANSALDO STS	9,9600	10,0125	10,0450	10,1075	9,9500	9,9200	9,8575	65,4652	0,2542	90,2098	104,8421	79,6472
ARENA	0,0688	0,0695	0,0699	0,0708	0,0686	0,0680	0,0671	42,2035	-  0,0023	53,7994	99,5658	47,2474
ASCOPIAVE	1,5980	1,6130	1,6190	1,6385	1,5935	1,5800	1,5605	56,9951	0,0067	78,1932	103,0968	53,8277
ASTALDI	5,5300	5,6200	5,6950	5,7925	5,5225	5,5000	5,4025	61,4056	0,1308	79,9796	102,9795	54,0857
ATLANTIA	20,9800	21,0950	21,1600	21,3000	20,9550	20,8800	20,7400	56,2569	0,1995	68,9723	98,7294	65,3693
AUTOGRILL	10,3200	10,4850	10,5000	10,7400	10,2450	10,0200	9,7800	61,2986	-  0,0124	91,1111	106,7770	61,3202
AUTOSTRADA TO-MI	11,4400	11,4950	11,5350	11,5975	11,4325	11,4100	11,3475	43,1398	-  0,1864	23,9700	98,1974	60,3850
AZIMUT	7,0550	7,1950	7,3175	7,4663	7,0462	7,0200	6,8712	51,4707	0,0583	61,3553	105,2200	61,6616
B DESIO RNC 99	6,6950	6,7575	6,7575	6,8513	6,6638	6,5700	6,4763	57,3731	0,0293	56,8000	101,4394	56,4900
B FERRARESI	38,9900	39,6200	40,1300	40,8200	38,9300	38,7500	38,0600	69,9614	0,7059	77,6413	104,2513	85,0344
B ITALEASE	7,2300	7,4050	7,5200	7,7250	7,2000	7,1100	6,9050	67,2654	0,3464	83,4488	118,3306	80,6098
B P INTRA	14,5000	14,6350	14,7200	14,8800	14,4750	14,4000	14,2400	87,0537	0,9360	90,2068	149,4845	91,3930
B SARDEGNA R	15,1000	15,2900	15,2900	15,5750	15,0050	14,7200	14,4350	59,0965	0,0855	88,3435	101,8206	70,2405
B, POP, SPOLETO	7,5550	7,8250	7,9725	8,3038	7,4938	7,3100	6,9787	49,9118	-  0,0696	66,5242	99,1470	70,7834
B,P,ETRURIA E L,	8,7850	8,8850	8,9650	9,0750	8,7750	8,7450	8,6350	67,1356	0,1925	87,8897	110,7818	78,3076
BANCA GENERALI	5,8100	5,8700	5,8975	5,9737	5,7938	5,7450	5,6688	61,3142	0,1353	80,9210	109,4162	67,3589
BANCA IFIS	9,6200	9,6975	9,7275	9,8288	9,5962	9,5250	9,4237	43,8841	0,0133	19,1763	93,1268	37,3588
BANCO POPOLARE	13,5900	13,9400	13,9550	14,4725	13,4225	12,9200	12,4025	69,5854	0,3167	96,1464	113,8191	72,5172
BASICNET	1,9180	1,9380	1,9490	1,9735	1,9135	1,9000	1,8755	60,0307	0,0009	82,3782	106,6741	82,4872
BASTOGI	0,2825	0,2858	0,2858	0,2906	0,2809	0,2760	0,2711	55,7380	0,0003	38,4211	101,0733	24,5920
BB BIOTECH	50,0000	50,7750	51,0000	52,0500	49,7250	48,9000	47,8500	57,9595	0,1321	80,7269	103,1992	49,5371
BCA CARIGE	2,5875	2,6375	2,6387	2,7131	2,5631	2,4900	2,4156	57,6011	0,0065	92,1986	105,0761	65,1260
BCA CARIGE R	2,5500	2,5975	2,6200	2,6800	2,5375	2,5000	2,4400	49,1919	0,0115	71,2121	99,5122	50,9457
BCA FINNAT	0,8505	0,8600	0,8623	0,8754	0,8469	0,8360	0,8229	69,7627	0,0192	94,3396	104,3558	67,2264
BCA MPS	2,2125	2,2325	2,2487	2,2706	2,2106	2,2050	2,1831	44,2493	-  0,0257	42,1080	100,1584	44,1241
BCA POP MILANO	7,9800	8,0525	8,0700	8,1700	7,9525	7,8700	7,7700	52,0168	0,1007	45,5373	100,2513	43,1681
BCA PROFILO	1,4270	1,4420	1,4430	1,4650	1,4200	1,3990	1,3770	49,1800	-  0,0224	90,5537	103,8574	78,2939
BCO BILBAO VIZ,	15,1700	15,2200	15,2200	15,2950	15,1450	15,0700	14,9950	65,0657	0,2278	93,6111	109,5307	89,8737
BCO DESIO BRIANZ	6,8100	6,8575	6,8775	6,9387	6,7962	6,7550	6,6938	54,7634	0,0217	82,8502	99,8534	45,9541
BEGHELLI	0,9490	0,9603	0,9680	0,9810	0,9473	0,9420	0,9290	48,7038	-  0,0030	30,1419	101,9334	70,5488
BENETTON	8,4000	8,5250	8,5600	8,7300	8,3550	8,2200	8,0500	48,7573	-  0,0952	74,1936	103,4483	66,2451
BENI STABILI	0,7235	0,7290	0,7305	0,7380	0,7215	0,7155	0,7080	45,2498	-  0,0065	47,2119	99,8620	62,7776
BIALETTI IND,	1,2740	1,2900	1,2980	1,3180	1,2700	1,2580	1,2380	58,5556	-  0,0005	70,4616	103,5772	84,9194
BIESSE	13,8800	13,9850	14,0450	14,1725	13,8575	13,7900	13,6625	58,7318	0,0572	76,6010	101,8342	70,5657
BIM	5,0800	5,1325	5,1650	5,2275	5,0700	5,0400	4,9775	44,0624	0,0149	57,7235	98,6408	71,6279
BOERO	28,0000	28,0000	28,0000	28,0000	28,0000	28,0000	28,0000	61,9693	0,6809	40,2174	105,6604	84,1772
BOLZONI	2,8000	2,8200	2,8400	2,8600	2,8000	2,8000	2,7800	40,6895	-  0,0337	53,0075	100,1789	56,7695
BREMBO	8,1950	8,2675	8,2825	8,3837	8,1663	8,0800	7,9788	37,6803	-  0,2314	22,4422	93,1250	29,7879
BRIOSCHI	0,4000	0,4033	0,4058	0,4094	0,3996	0,3985	0,3949	54,2515	-  0,0005	34,6386	98,7654	14,9963
BULGARI	7,8650	7,9275	7,9325	8,0238	7,8362	7,7500	7,6588	62,8938	0,0925	94,4290	110,0770	70,1476
BUONGIORNO	1,9900	2,0495	2,0545	2,1413	1,9627	1,8810	1,7943	65,2362	0,0290	83,3333	111,0491	84,5154
BUZZI UNICEM	16,9400	17,1800	17,2250	17,5625	16,8425	16,5500	16,2125	55,8635	0,2072	47,8171	98,2029	50,1835
BUZZI UNICEM RNC	11,4800	11,6600	11,7000	11,9500	11,4100	11,2000	10,9500	63,2237	0,1974	71,0306	102,7753	58,2199
C BERGAMASCO	29,3600	29,8500	30,3200	30,8200	29,3500	29,3200	28,8200	47,7807	0,2354	53,5055	98,6559	69,1788
CAD IT	9,6400	9,7425	9,7475	9,8987	9,5913	9,4450	9,2937	63,4034	0,0182	91,1661	104,0475	64,2428
CAIRO COMM,	2,5000	2,5150	2,5150	2,5375	2,4925	2,4700	2,4475	36,9053	-  0,0985	14,6639	89,3655	23,9033
CALTAGIRONE	5,2700	5,3825	5,4700	5,5950	5,2575	5,2200	5,0950	59,3663	0,0368	70,3601	105,8233	84,5227
CALTAGIRONE EDIT	4,0200	4,0638	4,0638	4,1294	3,9981	3,9325	3,8669	56,4056	0,0109	58,8028	100,5000	34,5295
CAM-FIN	1,0580	1,0635	1,0665	1,0732	1,0567	1,0530	1,0462	47,3302	-  0,0257	70,1244	105,8000	56,8516
CAMPARI	5,9200	6,0800	6,1150	6,3375	5,8575	5,6700	5,4475	50,6564	-  0,0144	38,9610	98,8314	29,5360
CAPE LIVE	0,7000	0,7000	0,7000	0,7000	0,7000	0,7000	0,7000	47,7151	-  0,0018	44,8717	97,2222	23,3820
CARRARO	6,1350	6,2075	6,2125	6,3188	6,1013	6,0000	5,8937	56,0856	0,0880	63,5897	100,4914	53,7140
CATTOLICA ASS	33,8400	34,3600	34,6150	35,2675	33,7075	33,3100	32,6575	58,1263	0,8611	83,2090	103,0137	78,6262
CDC	2,5350	2,5687	2,5750	2,6225	2,5213	2,4800	2,4325	53,5868	-  0,0057	56,2319	100,1976	60,9548
CELL THERAPEUTIC	0,4595	0,4740	0,4867	0,5021	0,4586	0,4560	0,4406	36,9248	-  0,0189	6,3174	88,7923	34,4460
CEMBRE	5,7150	5,7900	5,8325	5,9237	5,6988	5,6500	5,5588	54,2332	0,0345	40,0843	98,4666	39,4766
CEMENTIR	5,8750	5,9325	5,9825	6,0437	5,8712	5,8600	5,7988	44,9884	0,0088	8,5334	93,1800	49,4785
CENTRALE LATTETO	2,7550	2,8900	3,0063	3,1506	2,7456	2,7175	2,5731	57,5966	0,0284	45,4546	104,5541	81,9648
CHL	0,3985	0,4045	0,4097	0,4161	0,3981	0,3970	0,3906	45,7517	-  0,0014	22,3140	94,2080	40,2435
CICCOLELLA	1,9510	1,9940	2,0280	2,0755	1,9465	1,9330	1,8855	46,9216	-  0,0329	35,7357	100,9834	71,4279
CIR	1,6910	1,7055	1,7175	1,7333	1,6897	1,6860	1,6702	44,2616	-  0,0347	38,3562	95,4828	49,6909
CLASS EDITORI	1,1200	1,1345	1,1440	1,1610	1,1175	1,1100	1,0930	51,5420	-  0,0030	63,2911	103,3210	68,4239
COBRA	5,0000	5,0600	5,0600	5,1500	4,9700	4,8800	4,7900	55,8580	-  0,0298	52,7397	100,0500	55,9913
COFIDE	0,7130	0,7195	0,7195	0,7293	0,7097	0,7000	0,6902	49,4738	-  0,0146	49,2537	100,1404	59,9832
COIN	4,4975	4,6025	4,6088	4,7631	4,4481	4,3000	4,1456	63,9322	0,0108	75,2411	105,5751	44,1705
CR FIRENZE	6,7200	6,7275	6,7350	6,7425	6,7200	6,7200	6,7125	52,3921	0,0097	52,5526	100,0000	82,3649
CR VALTELLINESE	7,8250	7,8525	7,8550	7,8950	7,8125	7,7750	7,7350	46,5528	-  0,1222	54,3981	98,6137	68,0798
CRED,ARTIGIANO	2,7975	2,8187	2,8212	2,8519	2,7881	2,7600	2,7294	45,8354	-  0,0338	32,3944	93,7186	88,4883
CREDEM	8,7550	8,8425	8,8850	8,9950	8,7325	8,6650	8,5550	57,6795	0,0312	74,0741	101,9802	73,7075
CREMONINI	2,9875	2,9913	2,9925	2,9975	2,9863	2,9825	2,9775	78,5266	0,0715	96,9696	100,8439	67,2895
CRESPI	0,7500	0,7622	0,7695	0,7843	0,7475	0,7400	0,7253	56,2342	0,0066	70,4762	98,7492	57,6847
CSP INT,IND, C,	1,4900	1,5230	1,5430	1,5825	1,4835	1,4640	1,4245	57,5169	0,0042	58,2822	102,7586	80,5810
D'AMICO	2,1800	2,2250	2,2525	2,3063	2,1712	2,1450	2,0912	58,8842	0,0155	79,8077	109,0000	81,7511
DADA	14,7500	14,8850	14,9100	15,1000	14,6950	14,5300	14,3400	63,8147	0,4516	83,3333	107,2727	83,5128
DAMIANI	2,2100	2,2288	2,2338	2,2594	2,2031	2,1825	2,1569	51,9312	0,0164	37,2881	100,4545	60,3553
DANIELI	24,3000	24,7150	24,7850	25,3725	24,1275	23,6100	23,0225	63,3962	0,3993	77,4250	106,2992	60,8286
DANIELI RNC	15,8000	16,1500	16,2000	16,7000	15,6500	15,2000	14,7000	61,2658	0,1393	68,4543	106,0403	58,1224
DATA SERVICE	2,9000	2,9350	2,9450	2,9925	2,8875	2,8500	2,8025	46,3078	-  0,0845	53,3334	99,5708	52,0202
DATALOGIC	5,9200	6,0300	6,0700	6,2150	5,8850	5,7800	5,6350	57,1528	-  0,0063	93,2258	106,6667	66,4877
DEA CAPITAL	1,8140	1,8355	1,8505	1,8752	1,8107	1,8010	1,7763	66,7525	0,0329	83,6386	108,6228	73,7535
DELONGHI	3,0225	3,0738	3,1237	3,1756	3,0219	3,0200	2,9681	60,7310	0,0306	73,9292	108,7230	65,2751
DIASORIN	11,7500	12,0800	12,1800	12,6250	11,6350	11,2900	10,8450	42,5011	-  0,2636	18,5930	95,6062	40,4474
DIGITAL BROS	4,2950	4,3500	4,3825	4,4487	4,2838	4,2500	4,1838	56,6062	0,0034	83,1396	106,0494	66,7007
DMAIL,IT	10,0000	10,0650	10,0800	10,1700	9,9750	9,9000	9,8100	50,6618	0,0346	43,6508	96,7118	49,2380
DMT	23,2500	23,9700	24,4000	25,2650	23,1050	22,6700	21,8050	64,2178	0,4098	80,5611	109,9811	78,4211
DUCATI MOTOR H,	1,6930	1,6940	1,6940	1,6955	1,6925	1,6910	1,6895	67,2451	0,0106	88,3330	100,8338	73,7778
EDISON	1,6070	1,6195	1,6275	1,6422	1,6048	1,5980	1,5833	44,5507	-  0,0342	46,9425	98,8315	43,2323
EDISON RNC	1,6060	1,6230	1,6370	1,6555	1,6045	1,6000	1,5815	42,0273	-  0,0344	23,7130	96,1677	27,1468
EEMS	3,2300	3,2600	3,2900	3,3200	3,2300	3,2300	3,2000	68,0082	0,1217	86,1953	106,8652	75,2994
EL,EN,	25,3800	25,5800	25,6900	25,9350	25,3350	25,2000	24,9550	58,9732	-  0,0210	79,7402	102,3387	50,3931
ELICA	2,5600	2,6050	2,6200	2,6800	2,5450	2,5000	2,4400	56,7723	0,0089	61,0328	98,8417	36,0074
EMAK	4,7100	4,7500	4,7850	4,8275	4,7075	4,7000	4,6575	51,2944	0,0185	71,4286	99,1057	38,2057
ENEL	7,0450	7,0700	7,0850	7,1150	7,0400	7,0250	6,9950	53,6237	0,0255	61,3066	100,7868	62,6497
ENERTAD	2,8250	2,8625	2,8625	2,9187	2,8063	2,7500	2,6938	66,5567	0,0541	67,9654	108,5495	48,5729
ENGINEERING	22,2000	22,3500	22,3500	22,5750	22,1250	21,9000	21,6750	48,1601	-  0,2796	47,2542	103,4483	47,9045
ENI	25,2600	25,4500	25,5100	25,7650	25,1950	25,0000	24,7450	78,6312	0,6358	93,2158	107,8105	89,8482
ENIA	9,1000	9,2525	9,3000	9,5050	9,0475	8,8900	8,6850	43,0548	-  0,2300	32,8166	92,8098	55,9796
ERG	14,0000	14,1000	14,1700	14,2850	13,9850	13,9400	13,8250	51,3282	0,1775	37,6069	96,8858	45,6744
ERGO PREVIDENZA	4,2300	4,2625	4,2625	4,3112	4,2137	4,1650	4,1163	62,2446	0,1047	66,2162	103,9312	73,3908
ESPRESSO	2,2925	2,3138	2,3300	2,3538	2,2900	2,2825	2,2587	39,8365	-  0,0888	28,2407	91,7918	48,0506
ESPRINET	7,2550	7,3550	7,3550	7,5050	7,2050	7,0550	6,9050	55,0924	-  0,0058	84,1689	101,0446	62,4471
EUROFLY	1,2780	1,2970	1,3075	1,3307	1,2738	1,2610	1,2378	51,1364	0,0112	44,7983	97,6318	51,7677
EUROTECH	4,9350	5,0300	5,1125	5,2138	4,9288	4,9100	4,8087	67,3570	0,1461	79,7764	110,6502	79,0023
EUTELIA	2,0800	2,1150	2,1350	2,1775	2,0725	2,0500	2,0075	60,8580	0,0230	69,6223	105,1567	81,4543
EVEREL GROUP	0,2700	0,2760	0,2783	0,2861	0,2681	0,2625	0,2546	44,7477	-  0,0035	34,9315	98,7203	65,2173
EXPRIVIA	1,5850	1,6010	1,6045	1,6268	1,5788	1,5600	1,5377	50,4454	-  0,0093	20,8151	100,9554	76,8216
FASTWEB	20,7300	21,1650	21,1900	21,8300	20,5250	19,9100	19,2700	56,8607	-  0,1416	58,4905	103,3400	57,0281
FIAT	14,9800	15,0700	15,1200	15,2300	14,9600	14,9000	14,7900	59,3957	0,1549	84,8287	107,3066	47,1494
FIAT PRIV	11,2200	11,2800	11,3050	11,3825	11,2025	11,1500	11,0725	57,7679	0,0566	81,8182	104,1783	70,5869
FIAT RISP	10,9800	11,0550	11,0650	11,1725	10,9475	10,8500	10,7425	53,4414	-  0,0317	57,9310	101,2915	41,8623
FIDIA	8,3450	8,3925	8,4200	8,4775	8,3350	8,3050	8,2475	57,4425	0,4173	57,7757	128,5824	47,2326
FIERA MILANO	7,0000	7,0375	7,0750	7,1125	7,0000	7,0000	6,9625	52,4672	0,2347	39,4515	98,1767	58,2996
FIL,DI POLLONE	0,5700	0,5700	0,5700	0,5700	0,5700	0,5700	0,5700	47,3554	-  0,0051	63,3334	102,1505	28,9934
FIN ASTE	0,4785	0,4838	0,4840	0,4918	0,4760	0,4685	0,4607	47,8803	-  0,0068	31,6239	101,7003	45,5274
FINMECCANICA	22,0500	22,1400	22,2150	22,3125	22,0425	22,0200	21,9225	59,3147	0,2214	80,0360	103,9114	69,7175
FMR ART'E'	6,7950	6,8050	6,8050	6,8200	6,7900	6,7750	6,7600	43,5361	-  0,0109	23,4323	96,5199	20,8896
FONDIARIA-SAI	26,3100	26,5200	26,5550	26,8525	26,2225	25,9600	25,6625	48,3356	-  0,2135	34,5549	100,3432	49,8129
FONDIARIA-SAI RI	17,4400	17,6100	17,6450	17,8825	17,3725	17,1700	16,9325	53,1968	-  0,1196	63,5556	102,4677	74,9065
FULLSIX	3,6375	3,6925	3,6950	3,7762	3,6113	3,5325	3,4513	39,9878	-  0,1424	34,0709	100,6920	57,5931
GABETTI	1,7800	1,7805	1,7810	1,7815	1,7800	1,7800	1,7795	44,5564	-  0,0059	41,2008	95,1872	28,4786
GAS PLUS	7,5450	7,6025	7,6125	7,6938	7,5212	7,4500	7,3687	57,0167	0,0144	59,1912	102,7229	74,8275
GEFRAN	4,7900	4,8500	4,8550	4,9425	4,7625	4,6800	4,5925	56,6519	0,0187	72,5806	102,1322	66,0501
GEMINA	0,9145	0,9360	0,9552	0,9779	0,9134	0,9100	0,8874	53,3746	-  0,0091	87,0699	102,7528	68,6212
GEMINA RNC	0,9510	0,9510	0,9510	0,9510	0,9510	0,9510	0,9510	46,1002	-  0,0209	55,8333	95,1000	43,0354
GENERALI	28,6800	28,7550	28,7850	28,8825	28,6575	28,5900	28,4925	49,8579	0,0285	29,6512	99,7218	48,4623
GEOX	9,5250	9,6225	9,6400	9,7775	9,4850	9,3650	9,2275	53,6733	-  0,1256	82,4348	106,8424	50,4146
GEWISS	4,0250	4,0625	4,1000	4,1375	4,0250	4,0250	3,9875	60,3682	0,0555	60,5932	105,9211	62,6479
GRANDI VIAGGI	1,3620	1,3790	1,3925	1,4113	1,3602	1,3550	1,3362	62,1106	0,0076	76,0368	103,1818	85,9451
GRANITIFIANDRE	7,0050	7,0425	7,0700	7,1125	7,0000	6,9850	6,9425	52,1379	0,0005	79,5834	102,1137	64,8732
GUALA CLOSURES	4,1500	4,1850	4,2000	4,2450	4,1400	4,1100	4,0650	56,5368	0,0654	44,0476	99,5204	61,1005
HERA	2,4975	2,5315	2,5317	2,5826	2,4806	2,4300	2,3791	49,8760	-  0,0557	72,5738	98,9109	48,8280
IFI PRIV	17,0900	17,2400	17,3700	17,5300	17,0800	17,0500	16,8900	47,5505	-  0,0561	34,5411	99,1299	60,9399
IFIL	5,5150	5,5650	5,5750	5,6450	5,4950	5,4350	5,3650	61,7764	0,0819	86,3787	105,3486	60,6941
IFIL RISP	4,4575	4,5050	4,5288	4,5881	4,4456	4,4100	4,3506	52,6238	0,0006	60,4651	101,7694	52,9657
IGD	2,3250	2,3587	2,3712	2,4156	2,3144	2,2825	2,2381	54,1396	-  0,0038	50,0000	99,2529	51,2636
IL SOLE 24 ORE	4,1850	4,2100	4,2175	4,2512	4,1763	4,1500	4,1163	55,9612	0,0223	53,8461	101,2092	68,4121
IMA	13,9200	14,1200	14,2100	14,4650	13,8650	13,7000	13,4450	62,8613	0,0687	81,6000	106,8304	65,2826
IMM LOMBARDA	0,1545	0,1562	0,1577	0,1595	0,1544	0,1540	0,1522	67,9145	0,0061	80,7382	117,4905	62,6839
IMMSI	0,9820	1,0140	1,0180	1,0640	0,9680	0,9260	0,8800	56,5762	-  0,0232	43,1015	105,6482	52,9671
IMPREGILO	3,9450	3,9750	3,9900	4,0275	3,9375	3,9150	3,8775	67,1183	0,1447	90,5738	101,4139	81,2544
IMPREGILO RNC	8,0000	8,0000	8,0000	8,0000	8,0000	8,0000	8,0000	47,8660	-  0,2556	38,4880	100,0000	50,0503
INDESIT	7,9650	8,0900	8,1350	8,3000	7,9250	7,8050	7,6400	52,5086	-  0,1454	59,7484	100,6953	65,2440
INDESIT RISP NC	10,8000	10,8000	10,8000	10,8000	10,8000	10,8000	10,8000	32,3575	-  0,5871	4,5126	98,1818	59,0756
INTEK	0,5600	0,5723	0,5795	0,5943	0,5575	0,5500	0,5353	42,3576	-  0,0099	43,2433	101,6334	77,9496
INTEK RISP	1,0200	1,0600	1,1000	1,1400	1,0200	1,0200	0,9800	56,9957	0,0122	60,0000	102,7604	53,4176
INTERPUMP	6,1550	6,2500	6,3025	6,4188	6,1337	6,0700	5,9538	59,6499	-  0,0106	60,8151	101,7355	50,6453
INTESA S PAOLO R	4,6275	4,6563	4,6812	4,7119	4,6256	4,6200	4,5894	61,4705	0,0698	87,7604	102,6053	63,3541
INTESA SANPAOLO	4,8100	4,8425	4,8688	4,9044	4,8069	4,7975	4,7619	57,3285	0,0579	76,7676	101,5839	63,2796
INVEST E SVILUPP	0,1480	0,1515	0,1530	0,1575	0,1470	0,1440	0,1395	53,1806	-  0,0001	41,4579	99,4624	45,7224
INVEST SVIL MED	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	1,0000	41,1833	-  0,0263	20,9924	93,4579	85,0278
IPI	3,4900	3,5650	3,6200	3,7050	3,4800	3,4500	3,3650	45,2349	-  0,0562	26,9231	97,6224	74,3207
IRCE	2,7150	2,7550	2,7950	2,8350	2,7150	2,7150	2,6750	52,3878	0,0199	82,5758	100,3697	42,0750
IRIDE	1,9440	1,9540	1,9570	1,9705	1,9405	1,9300	1,9165	48,6768	-  0,0283	82,8026	102,3158	58,1344
ISAGRO	5,4000	5,8387	5,8387	6,4969	5,1806	4,5225	3,8644	78,5526	0,3371	92,0046	150,8380	88,7430
IT WAY	5,7950	5,9650	6,0650	6,2700	5,7600	5,6550	5,4500	37,9934	-  0,0893	30,2671	96,5833	50,4615
ITALCEMENTI	13,9000	14,0000	14,1000	14,2000	13,9000	13,9000	13,8000	54,1245	0,2096	44,8680	99,2857	74,4359
ITALCEMENTI RNC	10,2000	10,2700	10,2900	10,3850	10,1750	10,1000	10,0050	57,2139	0,1855	56,9445	103,6585	55,5662
ITALMOBILIA RISP	48,0300	50,0300	50,7600	53,3950	47,3950	45,4900	42,8550	67,2707	1,3169	77,4371	104,2997	66,9506
ITALMOBILIARE	63,6200	64,8800	65,0100	66,8350	63,0550	61,3600	59,5350	56,1298	-  0,0825	47,0460	99,1120	59,1255
ITTIERRE HOLDING	0,6800	0,6948	0,7088	0,7239	0,6796	0,6785	0,6634	54,0408	-  0,0045	64,7273	106,2500	51,0585
JOLLY HOTEL	25,0200	25,0250	25,0250	25,0325	25,0175	25,0100	25,0025	39,7876	-  0,0550	28,5715	97,9256	67,8784
JUVENTUS FC	1,0680	1,0980	1,1050	1,1465	1,0565	1,0220	0,9805	60,5434	0,0428	54,0682	99,8131	50,2669
KAI TECH	0,3190	0,3255	0,3295	0,3372	0,3178	0,3140	0,3063	51,1899	0,0008	34,4538	97,2561	55,7369
KME GROUP	1,0620	1,0800	1,0915	1,1128	1,0588	1,0490	1,0278	52,8034	-  0,0038	67,4419	103,1068	56,2005
KME GROUP R	1,2900	1,3125	1,3325	1,3563	1,2887	1,2850	1,2612	51,8975	0,0006	82,9412	103,2000	41,1359
LA DORIA	1,5700	1,6380	1,6755	1,7588	1,5547	1,5090	1,4257	61,7855	0,0208	63,1933	106,0811	60,1523
LANDI RENZO	3,2000	3,2300	3,2300	3,2750	3,1850	3,1400	3,0950	69,3448	0,1182	53,5377	112,5770	73,6233
LAVORWASH	1,8410	1,8530	1,8620	1,8755	1,8395	1,8350	1,8215	73,4626	0,0715	70,9460	101,5444	87,3307
LAZIO	0,3100	0,3100	0,3100	0,3100	0,3100	0,3100	0,3100	55,7940	-  0,0007	69,3878	101,8062	81,5328
LINIFICIO	2,8800	2,8850	2,8875	2,8938	2,8788	2,8750	2,8687	43,0061	-  0,0056	41,4415	98,3775	67,8540
LOTTOMATICA	20,5500	20,7900	20,8150	21,1625	20,4425	20,1200	19,7725	50,9202	-  0,2632	41,4003	96,2079	51,1578
LUXOTTICA	18,7000	18,9300	19,0800	19,3500	18,6600	18,5400	18,2700	65,1800	0,4130	92,1833	114,5132	76,0530
MAFFEI	2,2875	2,2887	2,2887	2,2906	2,2869	2,2850	2,2831	49,3508	-  0,0298	31,8644	100,7709	30,3001
MAIRE TECNIMONT	3,8850	4,0125	4,1100	4,2525	3,8700	3,8250	3,6825	71,8747	0,1602	83,8485	115,1964	89,1517
MANAGEMENT E C,	0,7090	0,7092	0,7095	0,7097	0,7090	0,7090	0,7088	51,1264	-  0,0031	71,1678	99,3693	64,7894
MARAZZI GROUP	5,4500	5,5800	5,6300	5,8000	5,4100	5,2900	5,1200	58,8855	-  0,0374	73,8182	111,6803	73,4294
MARCOLIN	1,5450	1,5645	1,5670	1,5950	1,5365	1,5110	1,4830	51,4718	-  0,0212	68,7151	102,3179	51,1140
MARIELLA BUR,F,G	17,5900	17,9800	18,0850	18,6175	17,4475	17,0200	16,4875	70,0045	0,0185	77,4704	109,5268	63,0680
MARR	6,8500	6,9000	6,9100	6,9800	6,8300	6,7700	6,7000	51,2889	-  0,0386	51,4563	99,1317	32,8870
MEDIACONTECH	6,7800	6,8900	7,0000	7,1100	6,7800	6,7800	6,6700	62,7418	0,1430	86,3821	105,6898	74,9032
MEDIASET	5,9450	5,9750	5,9875	6,0262	5,9363	5,9100	5,8713	56,9438	0,0019	51,6796	101,1054	37,5585
MEDIOBANCA	13,3600	13,4500	13,5200	13,6200	13,3500	13,3200	13,2200	53,6956	0,1164	74,6988	102,2188	53,9067
MEDIOLANUM	3,9750	4,0075	4,0300	4,0675	3,9700	3,9550	3,9175	51,3735	-  0,0246	61,0620	100,3788	41,0364
MEDIT, ACQUE	3,7375	3,7725	3,7788	3,8281	3,7231	3,6800	3,6306	55,0126	0,0386	47,9319	99,9332	54,0246
MELIORBANCA	2,5600	2,6363	2,6737	2,7694	2,5406	2,4825	2,3869	45,1030	-  0,0488	64,2202	101,5873	35,2821
MID INDUSTRY CAP	19,9800	19,9800	19,9800	19,9800	19,9800	19,9800	19,9800	53,8915	0,0934	98,4000	100,4020	18,7881
MILANO ASS	4,2525	4,2875	4,3013	4,3469	4,2419	4,2100	4,1644	42,4037	-  0,0289	22,1468	95,0067	71,5050
MILANO ASS R NC	4,2550	4,2688	4,2737	4,2919	4,2506	4,2375	4,2194	37,8604	-  0,0440	17,6553	95,2328	36,9641
MIRATO	8,0500	8,2200	8,2800	8,5050	7,9950	7,8300	7,6050	51,2063	0,0638	77,0732	101,2579	46,7494
MITTEL	4,1200	4,2013	4,2250	4,3350	4,0913	4,0050	3,8950	52,0071	-  0,0070	42,1333	98,3294	66,4284
MOLECULAR MED	2,0400	2,0575	2,0700	2,0900	2,0375	2,0300	2,0100	42,0048	-  0,0065	40,0000	97,2586	44,5717
MONDADORI EDIT	5,6650	5,7400	5,8025	5,8837	5,6588	5,6400	5,5588	59,6984	0,0847	89,1156	103,5649	50,2665
MONDO TV	7,6500	8,0850	8,0850	8,7375	7,4325	6,7800	6,1275	61,8466	-  0,0235	53,4591	105,5901	56,8575
MONRIF	0,6800	0,6942	0,7085	0,7228	0,6800	0,6800	0,6657	41,2440	-  0,0051	19,9324	96,4539	50,0500
MONTEFIBRE	0,5085	0,5140	0,5177	0,5241	0,5076	0,5050	0,4986	44,4845	-  0,0006	11,4155	99,7059	50,0267
MONTEFIBRE RNC	0,4880	0,4940	0,5000	0,5060	0,4880	0,4880	0,4820	42,4842	-  0,0037	28,0757	99,5918	57,0437
MUTUIONLINE	3,9825	4,0538	4,0625	4,1650	3,9513	3,8575	3,7550	39,5629	-  0,0236	21,5852	92,5625	36,7280
NAV,MONTANARI	2,6100	2,6562	2,6825	2,7387	2,6000	2,5700	2,5138	62,4567	0,0228	79,6460	109,2050	86,8603
NEGRI BOSSI	0,5065	0,5297	0,5297	0,5646	0,4949	0,4600	0,4251	59,0644	-  0,0118	67,4740	106,6316	36,7062
NICE	2,9475	2,9775	2,9962	3,0319	2,9419	2,9250	2,8894	45,2271	-  0,0387	38,0953	100,9418	28,8602
OLIDATA	0,8550	0,8693	0,8785	0,8952	0,8525	0,8450	0,8283	51,7360	0,0007	42,3423	101,4235	77,2426
OMNIA NETWORK	1,4090	1,4290	1,4485	1,4687	1,4087	1,4080	1,3878	51,4864	0,0317	33,1602	103,6029	77,6794
PANARIAGROUP	3,3450	3,3950	3,4225	3,4838	3,3337	3,3000	3,2387	46,0135	-  0,0403	77,4359	103,4003	70,9514
PARMALAT	2,2350	2,2500	2,2562	2,2756	2,2306	2,2175	2,1981	44,9086	-  0,0660	29,9652	97,2797	35,6977
PERMASTEELISA	13,8000	13,8900	13,8900	14,0250	13,7550	13,6200	13,4850	57,5630	0,2158	58,6806	101,0989	54,7202
PIAGGIO	1,5300	1,5540	1,5590	1,5925	1,5205	1,4920	1,4585	46,8482	-  0,0450	42,6667	98,1398	51,4697
PININFARINA	8,7800	8,8975	8,9750	9,1125	8,7600	8,7000	8,5625	53,9392	0,2292	38,1665	118,3288	46,0313
PIRELLI & C RNC	0,6180	0,6222	0,6225	0,6287	0,6160	0,6100	0,6038	57,2931	0,0035	86,6360	102,4876	67,8931
PIRELLI E C	0,5525	0,5592	0,5602	0,5699	0,5496	0,5410	0,5314	58,1645	0,0013	79,0514	104,5412	49,2720
PIRELLI&C REAL E	20,6600	21,0750	21,1150	21,7175	20,4725	19,9100	19,3075	43,5401	-  0,9421	26,3701	93,4419	32,3620
POLIGRAFICI ED	0,6580	0,6685	0,6702	0,6851	0,6536	0,6405	0,6256	48,1862	-  0,0136	46,7949	100,5348	60,4042
POLIGRAFICI S,F,	14,1000	14,2100	14,2350	14,3875	14,0575	13,9300	13,7775	56,7082	0,0814	84,9727	104,4445	65,5794
POLTRONA FRAU	1,3640	1,4165	1,4345	1,5042	1,3468	1,2950	1,2253	62,2587	0,0219	77,7506	105,4096	71,7292
POLYNT	3,6650	3,6725	3,6750	3,6850	3,6625	3,6550	3,6450	59,4323	0,0057	92,8571	100,2736	45,1678
PREMAFIN	1,5270	1,5340	1,5400	1,5475	1,5265	1,5250	1,5175	46,1703	-  0,0301	55,7029	101,2599	40,7103
PREMUDA	1,3030	1,3335	1,3525	1,3887	1,2972	1,2800	1,2437	54,6831	0,0134	86,2857	105,6772	59,0949
PRIMA INDUSTRIE	28,4600	28,7850	28,9300	29,3450	28,3700	28,1000	27,6850	42,9887	-  0,1112	17,0675	96,8027	73,0878
PRYSMIAN	15,5400	15,6700	15,7550	15,9075	15,5175	15,4500	15,2975	61,0963	0,3576	84,1823	105,3559	60,7515
RATTI	0,4165	0,4227	0,4282	0,4349	0,4161	0,4150	0,4084	53,6113	0,0041	62,8205	103,0941	71,2034
RCS MEDIAGROUP	2,2875	2,3212	2,3375	2,3800	2,2787	2,2525	2,2100	42,1283	-  0,0454	47,7273	95,3125	34,2057
RCS MEDIAGROUP R	1,7170	1,7390	1,7430	1,7740	1,7080	1,6810	1,6500	56,5903	-  0,0138	66,8412	99,2486	23,4826
RDB	2,8900	2,9250	2,9250	2,9775	2,8725	2,8200	2,7675	71,7201	0,1227	92,4670	109,0566	79,7968
RECORDATI	4,7775	4,8213	4,8362	4,8944	4,7631	4,7200	4,6619	51,8060	-  0,0334	77,7778	100,4204	44,9301
RENO DE MEDICI	0,3850	0,3930	0,3972	0,4071	0,3831	0,3775	0,3676	45,0076	-  0,0076	26,3359	96,2500	28,5436
REPLY	22,9000	23,0650	23,1100	23,3350	22,8400	22,6600	22,4350	56,1429	0,2028	81,8518	101,8230	83,7839
RETELIT	0,2282	0,2366	0,2415	0,2517	0,2265	0,2212	0,2111	51,0660	-  0,0024	22,0238	98,7879	56,2454
RICCHETTI	1,6980	1,7215	1,7215	1,7567	1,6862	1,6510	1,6158	69,1996	0,0394	93,9157	110,6189	56,6521
RISANAM, NAPOLI	1,7400	1,7575	1,7675	1,7887	1,7363	1,7250	1,7038	42,0545	-  0,0687	52,5581	99,4286	45,8983
SABAF	19,7500	19,8750	20,0000	20,1250	19,7500	19,7500	19,6250	52,8851	0,1163	55,5097	105,6150	60,0054
SADI	1,5810	1,6055	1,6245	1,6517	1,5782	1,5700	1,5428	60,8233	0,0103	80,5454	104,7020	55,6865
SAES G	17,7500	18,0500	18,2250	18,5875	17,6875	17,5000	17,1375	41,5628	-  0,0255	15,0456	95,1743	14,4725
SAES G RNC	15,4500	15,5950	15,6250	15,8275	15,3925	15,2200	15,0175	49,6697	-  0,0120	32,9389	97,7848	68,7927
SAFILO GROUP	1,8660	1,8960	1,9080	1,9470	1,8570	1,8300	1,7910	48,0615	-  0,0565	39,3940	91,8307	41,1267
SAIPEM	28,4900	28,9900	29,0050	29,7475	28,2475	27,5200	26,7775	54,2903	0,5374	41,4346	99,4068	51,6598
SAIPEM RNC	28,0000	28,0000	28,0000	28,0000	28,0000	28,0000	28,0000	55,1474	0,1989	81,9844	103,8191	50,9068
SARAS	3,6875	3,7100	3,7213	3,7494	3,6819	3,6650	3,6369	64,6330	0,1126	80,2139	104,9822	62,2285
SAT	10,0000	10,1500	10,3000	10,4500	10,0000	10,0000	9,8500	53,0933	-  0,0469	47,8723	99,0099	31,3773
SAVE	10,1900	10,3500	10,4150	10,6225	10,1425	10,0000	9,7925	45,2492	-  0,2136	51,3618	97,1401	83,4172
SCHIAPPARELLI	0,0421	0,0424	0,0426	0,0428	0,0421	0,0420	0,0417	43,0657	-  0,0002	19,7916	97,6798	55,9387
SEAT PAG GIALLE	0,1220	0,1232	0,1239	0,1254	0,1218	0,1211	0,1197	39,0367	-  0,0055	18,6257	92,7757	39,3689
SEAT PAG GIALLER	0,1350	0,1370	0,1380	0,1404	0,1346	0,1333	0,1309	36,2112	-  0,0049	21,6724	94,0767	39,4618
SIAS	8,2050	8,3400	8,4425	8,5938	8,1887	8,1400	7,9888	52,5781	-  0,1149	74,0230	104,4558	62,2991
SIRTI	2,6150	2,6237	2,6313	2,6406	2,6144	2,6125	2,6031	44,9013	-  0,0045	25,7144	98,8658	25,4931
SMURFIT SISA	2,1500	2,1500	2,1500	2,1500	2,1500	2,1500	2,1500	43,1885	-  0,0494	31,8183	100,7970	17,2871
SNAI	3,9700	4,1050	4,1300	4,3200	3,9150	3,7500	3,5600	61,0531	0,0637	36,3897	99,0025	73,1469
SNAM RETE GAS	4,1675	4,1925	4,1975	4,2325	4,1575	4,1275	4,0925	52,7004	-  0,0161	53,6765	100,3612	45,6994
SNIA BPD	0,6240	0,6510	0,6563	0,6941	0,6131	0,5805	0,5426	63,4868	0,0126	57,7778	113,8686	70,3323
SOCOTHERM	5,3450	5,3850	5,4025	5,4538	5,3337	5,3000	5,2488	48,2079	-  0,0903	70,3242	102,0038	49,5193
SOGEFI	3,3250	3,4037	3,4162	3,5281	3,2919	3,1925	3,0806	31,4873	-  0,2403	9,2710	77,7778	32,1749
SOL	4,7000	4,7200	4,7200	4,7500	4,6900	4,6600	4,6300	51,2674	-  0,0183	30,5907	100,4274	41,1096
SOPAF	0,4480	0,4535	0,4580	0,4640	0,4475	0,4460	0,4400	40,3379	-  0,0040	49,3422	100,7874	21,1852
SORIN	1,0630	1,0695	1,0695	1,0792	1,0597	1,0500	1,0402	51,7598	0,0046	70,0854	103,9101	47,2871
STEFANEL	1,2960	1,3105	1,3170	1,3355	1,2920	1,2800	1,2615	44,2558	-  0,0047	27,6292	94,2545	32,5127
STEFANEL R	4,4800	4,4800	4,4800	4,4800	4,4800	4,4800	4,4800	27,0121	-  0,0768	-	87,5000	-
STMICROELECTR	7,7600	7,8125	7,8250	7,8975	7,7400	7,6800	7,6075	61,9991	0,1311	90,1186	112,0578	76,2237
TAS	19,6000	19,6200	19,6400	19,6600	19,6000	19,6000	19,5800	41,5759	-  0,2416	14,6766	93,6008	44,3530
TELECOM IT MED R	0,1330	0,1330	0,1330	0,1330	0,1330	0,1330	0,1330	42,0365	-  0,0028	54,7619	94,7969	33,7113
TELECOM IT MEDIA	0,1449	0,1469	0,1474	0,1502	0,1442	0,1420	0,1393	48,3176	-  0,0028	70,7246	98,5714	53,2533
TELECOM ITALIA	1,3690	1,3820	1,3920	1,4065	1,3675	1,3630	1,3485	46,3668	-  0,0282	42,1053	95,6674	32,8271
TELECOM ITALIA R	1,0720	1,0795	1,0815	1,0917	1,0693	1,0610	1,0508	45,0730	-  0,0226	29,4520	93,9527	55,6345
TENARIS	17,4800	17,6500	17,6950	17,9275	17,4175	17,2300	16,9975	63,9798	0,4048	77,3851	106,1324	74,4573
TERNA	2,8225	2,8437	2,8638	2,8856	2,8219	2,8200	2,7981	54,3594	0,0176	76,3158	99,0351	40,6856
TISCALI	2,5150	2,5475	2,5788	2,6119	2,5144	2,5125	2,4794	72,5869	0,1541	93,0070	107,9399	85,0546
TOD'S	39,8900	40,1150	40,2200	40,5050	39,8300	39,6500	39,3650	54,6679	0,0281	77,0883	103,3152	66,4544
TREVI	15,0000	15,2450	15,4200	15,7000	14,9650	14,8600	14,5800	62,0158	0,5605	67,6348	102,9513	77,5721
TREVISAN	2,5700	2,6125	2,6450	2,6925	2,5650	2,5500	2,5025	54,4753	0,0266	35,3333	98,8462	56,3900
TXT E-SOLUTIONS	12,4900	12,5800	12,5850	12,7175	12,4475	12,3200	12,1875	50,8579	-  0,0354	55,1724	101,0518	65,8871
UBI BANCA	17,3900	17,5100	17,5350	17,7025	17,3425	17,2000	17,0325	69,1688	0,2534	95,3678	105,5218	70,2592
UNICRED,IT,RNC	5,3400	5,3750	5,3750	5,4275	5,3225	5,2700	5,2175	62,6145	0,0906	87,1886	107,6613	54,7435
UNICREDITO IT	5,0050	5,0375	5,0600	5,0975	5,0000	4,9850	4,9475	61,0697	0,0852	86,8878	107,6344	72,2029
UNILAND	0,2525	0,2558	0,2585	0,2620	0,2523	0,2515	0,2480	41,9588	-  0,0043	38,1965	96,1905	43,4604
UNIPOL	2,1400	2,1600	2,1675	2,1938	2,1337	2,1150	2,0887	69,3792	0,0457	93,3275	106,2035	78,9703
UNIPOL PRIV	1,9200	1,9350	1,9375	1,9588	1,9137	1,8950	1,8737	65,1094	0,0276	91,4787	105,5525	73,0662
VIAGGI VENTAGLIO	0,4810	0,5010	0,5080	0,5345	0,4745	0,4550	0,4285	71,7832	0,0159	76,6304	118,0368	85,1291
VIANINI IND	3,2500	3,2750	3,3000	3,3250	3,2500	3,2500	3,2250	53,1393	0,0201	85,5932	101,5625	76,4029
VIANINI LAV	9,2350	9,3025	9,3225	9,4137	9,2113	9,1400	9,0488	49,0999	-  0,0430	28,9474	99,8918	30,2018
VITTORIA ASS	14,2700	14,4900	14,4900	14,8200	14,1600	13,8300	13,5000	79,6806	0,8309	94,5191	122,3842	92,3799
ZIGNAGO VETRO	4,8000	4,8388	4,8388	4,8969	4,7806	4,7225	4,6644	58,0285	0,0957	59,9310	104,8035	71,3916
ZUCCHI	3,0100	3,0500	3,0500	3,1100	2,9900	2,9300	2,8700	55,8967	0,0137	85,0555	102,1031	42,7192
ZUCCHI RNC	3,3975	3,5375	3,5388	3,7481	3,3281	3,1200	2,9106	50,7431	-  0,0031	46,5686	90,9639	25,4787