AZIONI ITALIA -  MEDIE MOBILI CALCOLATE ALLA CHIUSURA DEL 05/05/08
  9 18 40 55 100 200  CLOSE 
A2A         2,3325         2,3288         2,3868         2,4348         2,5369         2,6023     2,3500
ALLEANZA         8,4176         8,3818         8,3579         8,3789         8,5078         8,8007     8,5000
ATLANTIA       20,8967       20,7159       20,6996       20,9427       21,7764       22,7516   20,9800
AUTOGRILL         9,8098         9,7352         9,9157       10,1038       10,7074       11,7127   10,3200
BANCO POPOLARE       12,7646       12,4518       12,2446       12,3428       13,0276       14,8098   13,5900
BCA MPS         2,2326         2,2491         2,3035         2,3563         2,5442         2,8951     2,2125
BCA POP MILANO         8,0334         7,9668         7,8977         7,9610         8,3216         9,0826     7,9800
BULGARI         7,5312         7,4057         7,4042         7,5081         7,9679         8,8026     7,8650
BUZZI UNICEM       16,8385       16,7301       16,4664       16,4496       16,8311       17,9708   16,9400
ENEL         7,0238         6,9946         7,0149         7,0762         7,2686         7,4999     7,0450
ENI       24,6185       24,0807       23,4295       23,2955       23,3792       23,8265   25,2600
ESPRESSO         2,2892         2,3543         2,4675         2,5254         2,6924         3,0028     2,2925
FASTWEB       20,0525       20,0338       20,5557       21,0727       22,8904       26,4109   20,7300
FIAT       14,5212       14,3529       14,2940       14,4574       15,2793       16,4860   14,9800
FINMECCANICA       21,8529       21,6655       21,3580       21,2027       20,9685       20,8764   22,0500
FONDIARIA-SAI       26,1686       26,3124       26,6447       26,8712       27,7021       29,4553   26,3100
GENERALI       28,6986       28,7220       28,6717       28,7300       29,0488       29,4232   28,6800
GEOX         9,2489         9,2710         9,6165         9,9365       10,8318       11,8114     9,5250
IMPREGILO         3,8707         3,7603         3,6223         3,6293         3,8107         4,1719     3,9450
INTESA SANPAOLO         4,8025         4,7647         4,7003         4,7031         4,7949         4,9919     4,8100
ITALCEMENTI       13,9341       13,8081       13,5495       13,5155       13,8499       15,2358   13,9000
LOTTOMATICA       20,1291       20,2581       20,8202       21,2151       22,2048       23,9198   20,5500
LUXOTTICA       17,7743       17,2573       17,1217       17,3420       18,3689       20,2156   18,7000
MEDIASET         5,8279         5,8219         5,8369         5,8790         6,0854         6,5866     5,9450
MEDIOBANCA       13,3857       13,3073       13,1729       13,1843       13,4710       14,2391   13,3600
MEDIOLANUM         3,9273         3,9397         3,9972         4,0594         4,2773         4,6926     3,9750
MONDADORI EDIT         5,5699         5,4958         5,4090         5,4007         5,5146         5,9363     5,6650
PARMALAT         2,2018         2,2483         2,3278         2,3585         2,4240         2,5425     2,2350
PIRELLI E C         0,5358         0,5336         0,5338         0,5366         0,5517         0,5797     0,5525
PRYSMIAN       15,3475       15,1065       14,6664       14,6017       14,9290       15,7245   15,5400
SAIPEM       28,5502       28,2618       27,4934       27,2107       26,8978       26,2743   28,4900
SEAT PAG GIALLE         0,1247         0,1275         0,1413         0,1541         0,1946         0,2619     0,1220
SNAM RETE GAS         4,1237         4,1243         4,1717         4,2049         4,2690         4,3143     4,1675
STMICROELECTR         7,4737         7,2955         7,3199         7,4914         8,1982         9,6054     7,7600
TELECOM ITALIA         1,3616         1,3759         1,4448         1,5047         1,6540         1,8356     1,3690
TENARIS       17,0538       16,7840       16,1664       15,8924       15,6440       15,8372   17,4800
TERNA         2,8243         2,8086         2,7927         2,7874         2,7678         2,7193     2,8225
TISCALI         2,4522         2,3408         2,1384         2,0588         1,9590         1,9521     2,5150
UBI BANCA       16,9704       16,7499       16,5212       16,5421       16,8787       17,7173   17,3900
UNICREDITO IT         4,8998         4,8158         4,7667         4,8008         4,9890         5,3902     5,0050
UNIPOL         2,0742         2,0366         1,9891         1,9884         2,0485         2,2072     2,1400