AZIONI ITALIA - MEDIE MOBILI CALCOLATE ALLA CHIUSURA DEL 05/05/08 | |||||||
9 | 18 | 40 | 55 | 100 | 200 | CLOSE | |
A2A | 2,3325 | 2,3288 | 2,3868 | 2,4348 | 2,5369 | 2,6023 | 2,3500 |
ALLEANZA | 8,4176 | 8,3818 | 8,3579 | 8,3789 | 8,5078 | 8,8007 | 8,5000 |
ATLANTIA | 20,8967 | 20,7159 | 20,6996 | 20,9427 | 21,7764 | 22,7516 | 20,9800 |
AUTOGRILL | 9,8098 | 9,7352 | 9,9157 | 10,1038 | 10,7074 | 11,7127 | 10,3200 |
BANCO POPOLARE | 12,7646 | 12,4518 | 12,2446 | 12,3428 | 13,0276 | 14,8098 | 13,5900 |
BCA MPS | 2,2326 | 2,2491 | 2,3035 | 2,3563 | 2,5442 | 2,8951 | 2,2125 |
BCA POP MILANO | 8,0334 | 7,9668 | 7,8977 | 7,9610 | 8,3216 | 9,0826 | 7,9800 |
BULGARI | 7,5312 | 7,4057 | 7,4042 | 7,5081 | 7,9679 | 8,8026 | 7,8650 |
BUZZI UNICEM | 16,8385 | 16,7301 | 16,4664 | 16,4496 | 16,8311 | 17,9708 | 16,9400 |
ENEL | 7,0238 | 6,9946 | 7,0149 | 7,0762 | 7,2686 | 7,4999 | 7,0450 |
ENI | 24,6185 | 24,0807 | 23,4295 | 23,2955 | 23,3792 | 23,8265 | 25,2600 |
ESPRESSO | 2,2892 | 2,3543 | 2,4675 | 2,5254 | 2,6924 | 3,0028 | 2,2925 |
FASTWEB | 20,0525 | 20,0338 | 20,5557 | 21,0727 | 22,8904 | 26,4109 | 20,7300 |
FIAT | 14,5212 | 14,3529 | 14,2940 | 14,4574 | 15,2793 | 16,4860 | 14,9800 |
FINMECCANICA | 21,8529 | 21,6655 | 21,3580 | 21,2027 | 20,9685 | 20,8764 | 22,0500 |
FONDIARIA-SAI | 26,1686 | 26,3124 | 26,6447 | 26,8712 | 27,7021 | 29,4553 | 26,3100 |
GENERALI | 28,6986 | 28,7220 | 28,6717 | 28,7300 | 29,0488 | 29,4232 | 28,6800 |
GEOX | 9,2489 | 9,2710 | 9,6165 | 9,9365 | 10,8318 | 11,8114 | 9,5250 |
IMPREGILO | 3,8707 | 3,7603 | 3,6223 | 3,6293 | 3,8107 | 4,1719 | 3,9450 |
INTESA SANPAOLO | 4,8025 | 4,7647 | 4,7003 | 4,7031 | 4,7949 | 4,9919 | 4,8100 |
ITALCEMENTI | 13,9341 | 13,8081 | 13,5495 | 13,5155 | 13,8499 | 15,2358 | 13,9000 |
LOTTOMATICA | 20,1291 | 20,2581 | 20,8202 | 21,2151 | 22,2048 | 23,9198 | 20,5500 |
LUXOTTICA | 17,7743 | 17,2573 | 17,1217 | 17,3420 | 18,3689 | 20,2156 | 18,7000 |
MEDIASET | 5,8279 | 5,8219 | 5,8369 | 5,8790 | 6,0854 | 6,5866 | 5,9450 |
MEDIOBANCA | 13,3857 | 13,3073 | 13,1729 | 13,1843 | 13,4710 | 14,2391 | 13,3600 |
MEDIOLANUM | 3,9273 | 3,9397 | 3,9972 | 4,0594 | 4,2773 | 4,6926 | 3,9750 |
MONDADORI EDIT | 5,5699 | 5,4958 | 5,4090 | 5,4007 | 5,5146 | 5,9363 | 5,6650 |
PARMALAT | 2,2018 | 2,2483 | 2,3278 | 2,3585 | 2,4240 | 2,5425 | 2,2350 |
PIRELLI E C | 0,5358 | 0,5336 | 0,5338 | 0,5366 | 0,5517 | 0,5797 | 0,5525 |
PRYSMIAN | 15,3475 | 15,1065 | 14,6664 | 14,6017 | 14,9290 | 15,7245 | 15,5400 |
SAIPEM | 28,5502 | 28,2618 | 27,4934 | 27,2107 | 26,8978 | 26,2743 | 28,4900 |
SEAT PAG GIALLE | 0,1247 | 0,1275 | 0,1413 | 0,1541 | 0,1946 | 0,2619 | 0,1220 |
SNAM RETE GAS | 4,1237 | 4,1243 | 4,1717 | 4,2049 | 4,2690 | 4,3143 | 4,1675 |
STMICROELECTR | 7,4737 | 7,2955 | 7,3199 | 7,4914 | 8,1982 | 9,6054 | 7,7600 |
TELECOM ITALIA | 1,3616 | 1,3759 | 1,4448 | 1,5047 | 1,6540 | 1,8356 | 1,3690 |
TENARIS | 17,0538 | 16,7840 | 16,1664 | 15,8924 | 15,6440 | 15,8372 | 17,4800 |
TERNA | 2,8243 | 2,8086 | 2,7927 | 2,7874 | 2,7678 | 2,7193 | 2,8225 |
TISCALI | 2,4522 | 2,3408 | 2,1384 | 2,0588 | 1,9590 | 1,9521 | 2,5150 |
UBI BANCA | 16,9704 | 16,7499 | 16,5212 | 16,5421 | 16,8787 | 17,7173 | 17,3900 |
UNICREDITO IT | 4,8998 | 4,8158 | 4,7667 | 4,8008 | 4,9890 | 5,3902 | 5,0050 |
UNIPOL | 2,0742 | 2,0366 | 1,9891 | 1,9884 | 2,0485 | 2,2072 | 2,1400 |